Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.02 +7.13 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,392.35 +185.22 (+1.02%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 10.00 | 2.20 | 2.60 | 4.10 | 0.00 | - | 1 | 2 | 170.70% |
| ZGN240517C00012500 | 2024-05-02 10:30AM EDT | 12.50 | 0.40 | 0.45 | 0.75 | +0.17 | +73.91% | 10 | 138 | 56.84% |
| ZGN240517C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 116.02% |
| ZGN240517P00012500 | 2024-05-02 11:21AM EDT | 12.50 | 0.25 | 0.10 | 0.20 | -0.75 | -75.00% | 35 | 45 | 32.42% |
| ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 3.00 | 1.90 | 3.40 | 0.00 | - | 5 | 0 | 112.89% |
© 2024 Yahoo. All rights reserved.