Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240621C00012500 | 2024-05-20 9:44AM EDT | 12.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 51.47% |
ZGN240621C00015000 | 2024-05-17 12:03PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 54.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240621P00012500 | 2024-05-08 10:55AM EDT | 12.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 72.27% |