Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,553.04 +621.55 (+1.02%) CMC Crypto 200
1,278.61 -5.22 (-0.41%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240719C00010000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.78 | 1.50 | 2.80 | 0.00 | - | 5 | 63 | 94.92% |
| ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 3.15 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 74.80% |
| ZGN250117C00010000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 3.83 | 1.45 | 3.40 | 0.00 | - | 100 | 100 | 74.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.35 | 0.00 | - | 25 | 60 | 75.78% |
| ZGN241018P00010000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 62.60% |
© 2024 Yahoo. All rights reserved.