Singapore markets close in 23 minutes
Straits Times Index
3,307.19 +2.20 (+0.07%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,410.00 -28.65 (-0.34%) Bitcoin USD
66,136.65 -41.26 (-0.06%) CMC Crypto 200
1,398.66 +24.81 (+1.81%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00010000 | 2024-05-15 10:24AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZETA240621C00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZETA240920C00010000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZETA241220C00010000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00010000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZETA240621P00010000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZETA240920P00010000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.