Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,792.58 +684.41 (+1.18%) CMC Crypto 200
1,270.12 -0.62 (-0.05%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00007500 | 2024-04-19 3:42PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZETA240517C00010000 | 2024-04-30 9:56AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| ZETA240517C00012500 | 2024-05-01 3:57PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 6,051 | 0.00% |
| ZETA240517C00015000 | 2024-04-30 10:23AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 25.00% |
| ZETA240517C00017500 | 2024-04-04 2:06PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00007500 | 2024-05-01 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZETA240517P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ZETA240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.