Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.52 -3.38 (-0.06%) Dow
39,121.32 -6.48 (-0.02%) Nasdaq
17,837.93 +32.77 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719C00007500 | 2024-06-18 3:37PM EDT | 7.50 | 8.11 | 8.30 | 11.50 | 0.00 | - | 1 | 1 | 227.34% |
| ZETA240719C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 5.50 | 6.90 | 7.80 | 0.00 | - | - | 2 | 148.05% |
| ZETA240719C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 1.15 | 2.30 | 2.45 | 0.00 | - | 259 | 270 | 54.10% |
| ZETA240719C00017500 | 2024-06-27 1:06PM EDT | 17.50 | 0.72 | 0.55 | 0.65 | +0.32 | +80.00% | 101 | 2,583 | 45.70% |
| ZETA240719C00020000 | 2024-06-27 1:24PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 20 | 1,260 | 46.48% |
| ZETA240719C00022500 | 2024-06-18 11:08AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 101.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719P00012500 | 2024-06-24 12:33PM EDT | 12.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 99.61% |
| ZETA240719P00015000 | 2024-06-26 2:24PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 104 | 50.98% |
| ZETA240719P00017500 | 2024-06-27 12:37PM EDT | 17.50 | 0.75 | 0.80 | 0.90 | -1.47 | -66.22% | 5 | 170 | 42.48% |
| ZETA240719P00020000 | 2024-05-28 3:01PM EDT | 20.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.