Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,344.02 -790.96 (-1.21%) CMC Crypto 200
1,327.43 -32.89 (-2.40%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00017500 | 2024-06-20 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,388 | 132.81% |
| ZETA240719C00017500 | 2024-06-20 2:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 19 | 2,361 | 44.04% |
| ZETA240816C00017500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 0.56 | 0.45 | 0.80 | -0.15 | -21.13% | 20 | 114 | 52.34% |
| ZETA240920C00017500 | 2024-06-21 9:59AM EDT | 2024-09-20 | 0.75 | 0.80 | 1.00 | -0.10 | -11.76% | 3 | 353 | 50.68% |
| ZETA241220C00017500 | 2024-06-18 11:44AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.70 | 0.00 | - | 5 | 149 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00017500 | 2024-06-20 2:58PM EDT | 2024-06-21 | 2.12 | 1.00 | 2.35 | 0.00 | - | 51 | 78 | 342.19% |
| ZETA240719P00017500 | 2024-06-20 2:58PM EDT | 2024-07-19 | 2.22 | 1.80 | 2.85 | 0.00 | - | 50 | 170 | 61.82% |
| ZETA240816P00017500 | 2024-06-20 2:36PM EDT | 2024-08-16 | 2.47 | 2.30 | 2.60 | 0.00 | - | 1 | 21 | 56.64% |
| ZETA240920P00017500 | 2024-05-23 9:59AM EDT | 2024-09-20 | 1.77 | 2.50 | 2.70 | 0.00 | - | 3 | 109 | 48.00% |
| ZETA241220P00017500 | 2024-06-12 11:42AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.20 | 0.00 | - | 5 | 139 | 45.80% |
© 2024 Yahoo. All rights reserved.