Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,092.34 -18.39 (-0.59%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,144.03 -190.34 (-1.17%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,796.59 -2,088.05 (-4.76%) CMC Crypto 200
863.28 -33.43 (-3.73%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215P00065000 | 2023-08-30 12:29PM EST | 2023-12-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 248.83% |
| ZBH240315P00065000 | 2023-10-17 2:53PM EST | 2024-03-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.09% |
| ZBH240816P00065000 | 2023-11-08 12:31PM EST | 2024-08-16 | 1.04 | 0.00 | 1.85 | 0.00 | - | 5 | 25 | 55.51% |
| ZBH250117P00065000 | 2023-10-26 1:29PM EST | 2025-01-17 | 2.05 | 0.25 | 2.20 | 0.00 | - | - | 1 | 45.83% |
© 2023 Yahoo. All rights reserved.