Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.98-0.63 (-0.48%)
At close: 04:00PM EDT
131.98 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001150002024-02-27 10:57AM EDT115.0012.9017.2017.800.00--246.17%
ZBH240419C001200002024-03-27 9:36AM EDT120.0010.0011.9014.400.00-11853.93%
ZBH240419C001250002024-03-28 3:54PM EDT125.007.406.109.00-0.70-8.64%344636.62%
ZBH240419C001300002024-03-28 12:40PM EDT130.003.603.403.70-0.30-7.69%566019.75%
ZBH240419C001350002024-03-28 3:40PM EDT135.001.110.951.15+0.11+11.00%338417.65%
ZBH240419C001400002024-03-28 11:13AM EDT140.000.250.150.25+0.07+38.89%154517.53%
ZBH240419C001450002024-02-23 10:34AM EDT145.000.270.000.250.00-1124.90%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419P001100002024-02-28 4:53PM EDT110.000.400.000.750.00--155.47%
ZBH240419P001150002024-03-25 9:30AM EDT115.000.100.100.250.00-111234.38%
ZBH240419P001200002024-03-26 3:49PM EDT120.000.310.050.750.00-105134.52%
ZBH240419P001250002024-03-28 11:31AM EDT125.000.350.250.40+0.05+16.67%668619.17%
ZBH240419P001300002024-03-28 2:25PM EDT130.001.151.151.25-0.40-25.81%517115.96%