Singapore markets close in 2 hours 35 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.07-1.93 (-1.56%)
At close: 04:00PM EDT
122.07 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001150002024-04-01 3:04PM EDT115.0015.680.000.000.00-200.00%
ZBH240419C001200002024-03-27 9:36AM EDT120.0010.000.000.000.00-100.00%
ZBH240419C001250002024-04-16 3:35PM EDT125.000.500.000.000.00-8706.25%
ZBH240419C001300002024-04-15 2:25PM EDT130.000.130.000.000.00-3012.50%
ZBH240419C001350002024-04-15 10:17AM EDT135.000.180.000.000.00-5025.00%
ZBH240419C001400002024-04-15 10:38AM EDT140.000.030.000.000.00-1025.00%
ZBH240419C001450002024-02-23 10:34AM EDT145.000.270.000.250.00-1198.83%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419P001100002024-02-28 4:53PM EDT110.000.400.000.750.00--185.64%
ZBH240419P001150002024-04-10 3:08PM EDT115.000.120.000.000.00-3012.50%
ZBH240419P001200002024-04-11 12:22PM EDT120.000.100.000.000.00-106.25%
ZBH240419P001250002024-04-15 3:25PM EDT125.001.900.000.000.00-100.00%
ZBH240419P001300002024-04-05 9:46AM EDT130.003.200.000.000.00-100.00%