Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220318C001900002021-11-04 8:30AM EST2022-03-181.440.004.800.00-3393.75%
ZBH220617C001900002021-11-10 3:10PM EST2022-06-170.600.004.200.00--253.91%
ZBH221216C001900002021-11-10 7:00AM EST2022-12-164.200.051.300.00-25131.71%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220318P001900002021-11-10 7:00AM EST2022-03-1843.8863.1067.700.00--10.00%
ZBH220617P001900002021-11-01 2:21PM EST2022-06-1745.3068.1071.500.00--157.93%
ZBH221216P001900002022-01-20 11:17AM EST2022-12-1664.920.000.000.00-200.00%