Singapore markets open in 2 hours 50 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.27-3.08 (-2.44%)
At close: 04:03PM EST
122.90 -0.36 (-0.30%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001800002021-12-23 3:08PM EST2022-01-210.050.000.250.00-339189.84%
ZBH220318C001800002021-12-31 11:03AM EST2022-03-180.350.001.750.00-283459.74%
ZBH220617C001800002022-01-04 11:44AM EST2022-06-174.500.001.600.00-3343.09%
ZBH221216C001800002022-01-11 9:31AM EST2022-12-162.620.953.400.00-1035.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001800002021-11-10 7:00AM EST2022-01-2134.8053.1057.500.00--10257.91%
ZBH220318P001800002021-11-30 11:38AM EST2022-03-1859.3749.2054.000.00--30.00%