Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.51+1.50 (+1.21%)
At close: 04:00PM EST
127.17 +1.66 (+1.32%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240517C001800002023-11-03 9:48AM EST2024-05-170.100.004.800.00-1665.85%
ZBH240816C001800002023-11-17 3:13PM EST2024-08-160.200.000.750.00-1633.20%
ZBH250117C001800002023-11-22 9:53AM EST2025-01-170.600.750.950.00-2525.12%
Putsfor15 March 2024