Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.47 +55.25 (+0.24%) CMC Crypto 200
523.54 +4.74 (+0.91%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00110000 | 2023-01-06 10:15AM EST | 110.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH230217C00115000 | 2023-01-17 11:22AM EST | 115.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ZBH230217C00120000 | 2023-01-20 3:13PM EST | 120.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| ZBH230217C00125000 | 2023-01-31 3:55PM EST | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
| ZBH230217C00130000 | 2023-01-30 11:09AM EST | 130.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 3.13% |
| ZBH230217C00135000 | 2023-01-31 3:16PM EST | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 299 | 6.25% |
| ZBH230217C00140000 | 2023-01-31 12:30PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| ZBH230217C00145000 | 2023-01-05 1:29PM EST | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZBH230217C00150000 | 2023-01-04 9:36AM EST | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00095000 | 2023-01-25 3:22PM EST | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ZBH230217P00105000 | 2023-01-31 10:49AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| ZBH230217P00110000 | 2023-01-27 2:10PM EST | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 12.50% |
| ZBH230217P00115000 | 2023-01-30 3:08PM EST | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 12.50% |
| ZBH230217P00120000 | 2023-01-31 3:58PM EST | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| ZBH230217P00125000 | 2023-01-31 1:31PM EST | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 45 | 2,147 | 3.13% |
| ZBH230217P00130000 | 2023-01-27 2:45PM EST | 130.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
