Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.24+0.12 (+0.11%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221021C001050002022-09-19 12:14PM EDT105.008.703.007.000.00-11055.96%
ZBH221021C001100002022-09-29 11:48AM EDT110.002.401.003.700.00-223346.63%
ZBH221021C001150002022-09-29 12:43PM EDT115.001.050.651.300.00-1070137.26%
ZBH221021C001200002022-09-28 9:50AM EDT120.000.400.250.500.00-51,80336.33%
ZBH221021C001250002022-09-29 11:41AM EDT125.000.250.000.700.00-16649.61%
ZBH221021C001300002022-09-23 10:17AM EDT130.000.100.000.650.00-758157.28%
ZBH221021C001650002022-09-23 11:16AM EDT165.000.050.000.600.00-2590.82%
ZBH221021C001700002022-09-23 10:16AM EDT170.000.050.000.050.00-72069669.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221021P000800002022-09-01 9:42AM EDT80.000.650.000.650.00--171.78%
ZBH221021P000850002022-09-27 3:50PM EDT85.000.380.000.700.00-2460.25%
ZBH221021P000900002022-09-19 3:24PM EDT90.000.260.000.750.00-1458.33%
ZBH221021P000950002022-09-27 3:50PM EDT95.001.180.102.900.00-21056.91%
ZBH221021P001000002022-09-22 3:00PM EDT100.001.300.202.650.00-69254.59%
ZBH221021P001050002022-09-27 12:24PM EDT105.004.102.154.500.00-7628353.42%
ZBH221021P001100002022-09-21 11:04AM EDT110.002.603.706.600.00-643047.99%
ZBH221021P001150002022-09-22 2:38PM EDT115.008.080.000.000.00-11670.00%
ZBH221021P001200002022-09-14 1:24PM EDT120.006.4011.1014.800.00-1558.81%