Singapore markets close in 1 hour 40 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.33-1.97 (-1.62%)
At close: 04:00PM EDT
119.44 +0.11 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001150002024-04-01 3:04PM EDT115.0015.680.000.000.00-200.00%
ZBH240419C001200002024-04-18 2:32PM EDT120.000.350.000.000.00-8803.13%
ZBH240419C001250002024-04-17 12:46PM EDT125.000.100.000.000.00-254025.00%
ZBH240419C001300002024-04-18 11:01AM EDT130.000.080.000.000.00-11050.00%
ZBH240419C001350002024-04-15 10:17AM EDT135.000.180.000.000.00-5050.00%
ZBH240419C001400002024-04-15 10:38AM EDT140.000.030.000.000.00-1050.00%
ZBH240419C001450002024-02-23 10:34AM EDT145.000.270.000.250.00-11190.23%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419P001100002024-02-28 4:53PM EDT110.000.400.000.750.00--1124.22%
ZBH240419P001150002024-04-10 3:08PM EDT115.000.120.000.000.00-3012.50%
ZBH240419P001200002024-04-18 1:27PM EDT120.001.250.000.000.00-9800.00%
ZBH240419P001250002024-04-18 10:56AM EDT125.005.010.000.000.00-200.00%
ZBH240419P001300002024-04-05 9:46AM EDT130.003.200.000.000.00-100.00%