Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220318C001650002021-12-28 11:36AM EST2022-03-180.350.000.450.00-14248.63%
ZBH220617C001650002022-01-05 2:43PM EST2022-06-171.200.000.000.00-3012.50%
ZBH220916C001650002022-01-25 1:51PM EST2022-09-161.230.000.000.00--56.25%
ZBH221216C001650002022-01-12 12:55PM EST2022-12-162.250.000.000.00-1356.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220318P001650002021-11-02 1:27PM EST2022-03-1821.6043.8045.100.00--153.08%
ZBH221216P001650002021-11-01 8:30AM EST2022-12-1630.2047.5050.800.00--142.45%