Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,910.29 +281.81 (+0.75%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,241.02 +135.09 (+0.21%) CMC Crypto 200
1,388.65 +6.07 (+0.44%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00165000 | 2023-11-08 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 113.28% |
| ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 56.06% |
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 34.77% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.95 | 0.55 | 0.90 | 0.00 | - | 1 | 7 | 25.14% |
| ZBH260116C00165000 | 2023-12-15 3:50PM EDT | 2026-01-16 | 4.84 | 4.30 | 8.30 | 0.00 | - | 2 | 2 | 33.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.