Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,756.12 -574.90 (-1.36%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00160000 | 2022-01-19 2:44PM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 504 | 113.28% |
| ZBH220318C00160000 | 2022-01-05 10:02AM EST | 2022-03-18 | 0.55 | 0.00 | 1.05 | 0.00 | - | 12 | 1,203 | 47.41% |
| ZBH220617C00160000 | 2022-01-12 10:20AM EST | 2022-06-17 | 0.75 | 0.85 | 2.40 | 0.00 | - | 3 | 40 | 37.62% |
| ZBH221216C00160000 | 2022-01-14 12:19PM EST | 2022-12-16 | 3.60 | 0.60 | 3.50 | 0.00 | - | 1 | 14 | 28.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00160000 | 2021-11-10 7:00AM EST | 2022-01-21 | 15.00 | 33.50 | 37.90 | 0.00 | - | 1 | 25 | 216.21% |
| ZBH220318P00160000 | 2021-11-22 12:54PM EST | 2022-03-18 | 30.10 | 33.30 | 38.00 | 0.00 | - | 9 | 12 | 49.83% |
| ZBH221216P00160000 | 2021-12-01 11:14AM EST | 2022-12-16 | 39.15 | 33.50 | 36.60 | 0.00 | - | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
