Singapore markets open in 2 hours 53 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-3.08 (-2.44%)
At close: 04:03PM EST
122.90 -0.36 (-0.30%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001600002022-01-19 2:44PM EST2022-01-210.030.000.05-0.07-70.00%10504113.28%
ZBH220318C001600002022-01-05 10:02AM EST2022-03-180.550.001.050.00-121,20347.41%
ZBH220617C001600002022-01-12 10:20AM EST2022-06-170.750.852.400.00-34037.62%
ZBH221216C001600002022-01-14 12:19PM EST2022-12-163.600.603.500.00-11428.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001600002021-11-10 7:00AM EST2022-01-2115.0033.5037.900.00-125216.21%
ZBH220318P001600002021-11-22 12:54PM EST2022-03-1830.1033.3038.000.00-91249.83%
ZBH221216P001600002021-12-01 11:14AM EST2022-12-1639.1533.5036.600.00-290.00%