Singapore markets close in 7 hours 53 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.13-2.24 (-1.77%)
At close: 04:00PM EST
125.83 +1.70 (+1.37%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240315C001600002023-10-30 9:18AM EST2024-03-150.100.000.000.00-11925.00%
ZBH240517C001600002023-11-22 12:20PM EST2024-05-170.200.000.600.00--135.18%
ZBH240621C001600002023-11-27 9:42AM EST2024-06-210.350.000.000.00-12012.50%
ZBH240816C001600002023-09-12 1:37PM EST2024-08-161.710.501.700.00--131.18%
ZBH260116C001600002024-02-15 9:48AM EST2026-01-166.506.507.300.00--126.51%
Putsfor15 March 2024