Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230317C00160000 | 2022-08-05 2:38PM EST | 2023-03-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.95% |
ZBH230616C00160000 | 2022-12-12 11:29AM EST | 2023-06-16 | 1.60 | 0.40 | 1.50 | 0.00 | - | 1 | 7 | 29.71% |
ZBH230915C00160000 | 2023-01-26 10:53AM EST | 2023-09-15 | 1.10 | 0.25 | 3.20 | 0.00 | - | - | 1 | 29.41% |