Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,889.18 +451.82 (+1.04%) CMC Crypto 200
906.59 +9.88 (+1.10%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215C00150000 | 2023-12-01 3:16PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,329 | 159.52% |
| ZBH240315C00150000 | 2023-11-15 10:04AM EST | 2024-03-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 30.47% |
| ZBH240517C00150000 | 2023-11-20 9:30AM EST | 2024-05-17 | 0.50 | 0.50 | 0.70 | 0.00 | - | 4 | 37 | 25.15% |
| ZBH240621C00150000 | 2023-11-27 9:46AM EST | 2024-06-21 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 24.56% |
| ZBH240816C00150000 | 2023-09-20 2:13PM EST | 2024-08-16 | 2.87 | 0.35 | 2.70 | 0.00 | - | 28 | 30 | 29.51% |
| ZBH250117C00150000 | 2023-09-19 1:01PM EST | 2025-01-17 | 5.48 | 2.35 | 3.10 | 0.00 | - | - | 1 | 24.43% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.