Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH231215C00150000 | 2023-12-01 3:16PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,329 | 159.52% |
ZBH240315C00150000 | 2023-11-15 10:04AM EST | 2024-03-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 30.47% |
ZBH240517C00150000 | 2023-11-20 9:30AM EST | 2024-05-17 | 0.50 | 0.50 | 0.70 | 0.00 | - | 4 | 37 | 25.15% |
ZBH240621C00150000 | 2023-11-27 9:46AM EST | 2024-06-21 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 24.56% |
ZBH240816C00150000 | 2023-09-20 2:13PM EST | 2024-08-16 | 2.87 | 0.35 | 2.70 | 0.00 | - | 28 | 30 | 29.51% |
ZBH250117C00150000 | 2023-09-19 1:01PM EST | 2025-01-17 | 5.48 | 2.35 | 3.10 | 0.00 | - | - | 1 | 24.43% |