Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.30+0.01 (+0.01%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH231215C001500002023-12-01 3:16PM EST2023-12-150.050.004.800.00-11,329159.52%
ZBH240315C001500002023-11-15 10:04AM EST2024-03-150.100.000.550.00-19430.47%
ZBH240517C001500002023-11-20 9:30AM EST2024-05-170.500.500.700.00-43725.15%
ZBH240621C001500002023-11-27 9:46AM EST2024-06-210.650.750.950.00-11224.56%
ZBH240816C001500002023-09-20 2:13PM EST2024-08-162.870.352.700.00-283029.51%
ZBH250117C001500002023-09-19 1:01PM EST2025-01-175.482.353.100.00--124.43%
Putsfor15 December 2023