Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,518.29 -66.72 (-0.88%) BTC-USD
39,030.52 -3,082.81 (-7.32%) CMC Crypto 200
922.44 -72.82 (-7.32%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00150000 | 2022-01-13 12:35PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZBH220218C00150000 | 2022-01-19 9:46AM EST | 2022-02-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBH220318C00150000 | 2022-01-20 2:50PM EST | 2022-03-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZBH220617C00150000 | 2022-01-19 3:02PM EST | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH221216C00150000 | 2022-01-20 3:36PM EST | 2022-12-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00150000 | 2022-01-20 11:06AM EST | 2022-01-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH220318P00150000 | 2021-12-15 11:51AM EST | 2022-03-18 | 31.56 | 20.80 | 25.50 | 0.00 | - | 4 | 24 | 0.00% |
| ZBH220617P00150000 | 2022-01-11 2:11PM EST | 2022-06-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH221216P00150000 | 2021-12-10 2:35PM EST | 2022-12-16 | 30.50 | 25.60 | 29.10 | 0.00 | - | 250 | 572 | 20.56% |
© 2022 Yahoo. All rights reserved.
