Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001500002023-01-04 9:36AM EST2023-02-170.300.000.400.00-1550.15%
ZBH230317C001500002022-12-19 10:10AM EST2023-03-170.650.000.400.00-11828.96%
ZBH230616C001500002023-02-01 11:51AM EST2023-06-161.100.901.450.00-24423.10%
Putsfor17 February 2023