Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001500002022-01-13 12:35PM EST2022-01-210.150.000.000.00-2050.00%
ZBH220218C001500002022-01-19 9:46AM EST2022-02-180.620.000.000.00-2012.50%
ZBH220318C001500002022-01-20 2:50PM EST2022-03-180.550.000.000.00-5012.50%
ZBH220617C001500002022-01-19 3:02PM EST2022-06-172.000.000.000.00-206.25%
ZBH221216C001500002022-01-20 3:36PM EST2022-12-165.350.000.000.00-206.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001500002022-01-20 11:06AM EST2022-01-2123.600.000.000.00-100.00%
ZBH220318P001500002021-12-15 11:51AM EST2022-03-1831.5620.8025.500.00-4240.00%
ZBH220617P001500002022-01-11 2:11PM EST2022-06-1723.570.000.000.00-500.00%
ZBH221216P001500002021-12-10 2:35PM EST2022-12-1630.5025.6029.100.00-25057220.56%