Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217C00150000 | 2023-01-04 9:36AM EST | 2023-02-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 50.15% |
ZBH230317C00150000 | 2022-12-19 10:10AM EST | 2023-03-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 28.96% |
ZBH230616C00150000 | 2023-02-01 11:51AM EST | 2023-06-16 | 1.10 | 0.90 | 1.45 | 0.00 | - | 2 | 44 | 23.10% |