Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,458.38 -64.54 (-0.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00150000 | 2023-01-04 9:36AM EST | 2023-02-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 50.15% |
| ZBH230317C00150000 | 2022-12-19 10:10AM EST | 2023-03-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 28.96% |
| ZBH230616C00150000 | 2023-02-01 11:51AM EST | 2023-06-16 | 1.10 | 0.90 | 1.45 | 0.00 | - | 2 | 44 | 23.10% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
