Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,748.09 +512.02 (+1.34%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.72 -659.29 (-1.03%) CMC Crypto 200
1,362.94 +50.31 (+3.83%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00145000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBH240621C00145000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ZBH240816C00145000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH240920C00145000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH250117C00145000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH250620C00145000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00145000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 12.50 | 23.20 | 28.00 | 0.00 | - | 12 | 0 | 89.11% |
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 42.70% |
© 2024 Yahoo. All rights reserved.