Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220218C001450002022-01-27 9:47AM EST2022-02-180.300.000.000.00-1012.50%
ZBH220318C001450002022-01-25 10:45AM EST2022-03-180.750.000.000.00-560212.50%
ZBH220617C001450002022-01-27 3:32PM EST2022-06-172.150.000.000.00-23586.25%
ZBH220916C001450002022-01-25 3:24PM EST2022-09-163.880.000.000.00-10136.25%
ZBH221216C001450002022-01-24 3:55PM EST2022-12-165.500.000.000.00-46193.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220218P001450002022-01-14 12:22PM EST2022-02-1819.500.000.000.00-160.00%
ZBH220318P001450002022-01-26 12:15PM EST2022-03-1823.400.000.000.00-1450.00%
ZBH220617P001450002022-01-07 9:30AM EST2022-06-1721.150.000.000.00-110.00%
ZBH221216P001450002022-01-24 10:08AM EST2022-12-1631.170.000.000.00-2220.00%