Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,463.18 -91.13 (-1.21%) BTC-USD
36,543.54 -128.54 (-0.35%) CMC Crypto 200
828.59 +9.08 (+1.11%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220218C00145000 | 2022-01-27 9:47AM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH220318C00145000 | 2022-01-25 10:45AM EST | 2022-03-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 12.50% |
| ZBH220617C00145000 | 2022-01-27 3:32PM EST | 2022-06-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 6.25% |
| ZBH220916C00145000 | 2022-01-25 3:24PM EST | 2022-09-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| ZBH221216C00145000 | 2022-01-24 3:55PM EST | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 3.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220218P00145000 | 2022-01-14 12:22PM EST | 2022-02-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZBH220318P00145000 | 2022-01-26 12:15PM EST | 2022-03-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ZBH220617P00145000 | 2022-01-07 9:30AM EST | 2022-06-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH221216P00145000 | 2022-01-24 10:08AM EST | 2022-12-16 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
