Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001450002023-02-03 9:30AM EST2023-02-170.250.000.25-0.25-50.00%2237.01%
ZBH230317C001450002023-01-27 9:30AM EST2023-03-170.380.100.250.00-77121.36%
ZBH230616C001450002023-02-03 3:43PM EST2023-06-162.001.902.400.00-23723.77%
Putsfor17 February 2023