Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217C00145000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 2 | 2 | 37.01% |
ZBH230317C00145000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.38 | 0.10 | 0.25 | 0.00 | - | 7 | 71 | 21.36% |
ZBH230616C00145000 | 2023-02-03 3:43PM EST | 2023-06-16 | 2.00 | 1.90 | 2.40 | 0.00 | - | 2 | 37 | 23.77% |