Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,277.41 -10.34 (-0.31%) Nikkei
38,056.14 +427.66 (+1.14%) Hang Seng
17,584.10 +299.56 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,406.63 +39.39 (+0.06%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.08 | -24.24% | 24 | 248 | 2024-05-17 | 6.80 | 0.00 | - | 5 | 10 |
| 0.95 | 0.00 | - | 11 | 381 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 15 |
| 2.20 | 0.00 | - | 2 | 81 | 2024-08-16 | 9.90 | 0.00 | - | 9 | 30 |
| 2.60 | -0.30 | -10.34% | 1 | 27 | 2024-09-20 | 11.10 | 0.00 | - | 4 | 37 |
| 5.46 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 5.40 | -3.75 | -40.98% | 1 | 95 | 2025-01-17 | 18.50 | 0.00 | - | - | 5 |
| 17.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.