Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,103.69 -16.55 (-0.53%) Nikkei
26,338.08 +184.27 (+0.70%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,215.92 +1,101.72 (+5.76%) CMC Crypto 200
439.01 +18.87 (+4.49%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 105.00 | 2.90 | +0.70 | +31.82% | 1 | 0 |
| 1.22 | -0.08 | -6.15% | 12 | 0 | 110.00 | 5.00 | 0.00 | - | 501 | 0 |
| 0.26 | -0.11 | -29.73% | 7 | 0 | 115.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 120.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 90 | 0 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 26.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
