Singapore markets close in 4 hours 13 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.27+2.21 (+2.10%)
At close: 04:03PM EDT
107.27 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.050.00-20
-----95.000.400.00-20
5.400.00-10100.001.000.00-10
3.900.00-60105.002.90+0.70+31.82%10
1.22-0.08-6.15%120110.005.000.00-5010
0.26-0.11-29.73%70115.0012.100.00-10
0.120.00-50120.0010.350.00-10
0.500.00-30125.00-----
0.300.00-900130.00-----
0.280.00-20135.00-----
0.400.00-23140.00-----
-----145.0026.700.00--1