Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,273.69 +14.55 (+0.45%) Nikkei
27,788.52 +10.62 (+0.04%) Hang Seng
19,336.78 +661.43 (+3.54%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,316.29 +292.79 (+1.72%) CMC Crypto 200
410.30 +8.88 (+2.21%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 12 |
| 56.65 | 0.00 | - | 1 | 7 | 70.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.51 | 0.00 | - | 2 | 0 |
| 33.58 | 0.00 | - | 1 | 2 | 90.00 | 0.89 | 0.00 | - | 1 | 0 |
| 28.67 | 0.00 | - | 1 | 0 | 95.00 | 0.21 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 4 | 0 |
| 11.67 | 0.00 | - | 10 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 13.67 | 0.00 | - | 6 | 0 | 110.00 | 0.35 | 0.00 | - | 11 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 115.00 | 0.50 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 125.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 130.00 | 11.60 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 0 | 135.00 | 32.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 0 | 140.00 | 15.15 | 0.00 | - | 2 | 19 |
| 0.18 | 0.00 | - | 4 | 31 | 145.00 | 26.79 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 150.00 | 31.13 | 0.00 | - | 5 | 3 |
| 0.32 | 0.00 | - | 2 | 1 | 155.00 | 35.15 | 0.00 | - | 2 | 28 |
| 2.30 | 0.00 | - | 3 | 1 | 160.00 | 39.15 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 1 | 2 | 165.00 | 30.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 175.00 | 56.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 129 | 190.00 | 64.92 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 77 | 195.00 | 55.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
