Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,453.03 -156.80 (-0.66%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00130000 | 2023-02-03 2:40PM EST | 2023-02-17 | 2.30 | 1.90 | 2.25 | -0.15 | -6.12% | 80 | 913 | 24.82% |
| ZBH230317C00130000 | 2023-02-03 3:44PM EST | 2023-03-17 | 3.80 | 3.60 | 4.10 | +0.10 | +2.70% | 27 | 278 | 24.89% |
| ZBH230616C00130000 | 2023-02-03 3:59PM EST | 2023-06-16 | 7.70 | 7.50 | 7.90 | +0.70 | +10.00% | 53 | 97 | 26.18% |
| ZBH230915C00130000 | 2023-01-31 2:43PM EST | 2023-09-15 | 9.50 | 8.90 | 11.50 | 0.00 | - | 2 | 3 | 29.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00130000 | 2023-02-03 10:29AM EST | 2023-02-17 | 2.22 | 2.15 | 2.75 | -2.08 | -48.37% | 501 | 502 | 24.33% |
| ZBH230317P00130000 | 2023-02-03 1:02PM EST | 2023-03-17 | 3.50 | 3.50 | 4.10 | -1.50 | -30.00% | 14 | 90 | 21.77% |
| ZBH230616P00130000 | 2023-01-12 11:18AM EST | 2023-06-16 | 11.25 | 6.00 | 6.50 | 0.00 | - | 1 | 20 | 19.93% |
© 2023 Yahoo. All rights reserved.
