Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,519.13 -65.88 (-0.87%) BTC-USD
39,024.16 -3,092.30 (-7.34%) CMC Crypto 200
922.69 -72.57 (-7.29%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:130.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00130000 | 2022-01-20 2:49PM EST | 2022-01-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZBH220218C00130000 | 2022-01-20 1:46PM EST | 2022-02-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ZBH220318C00130000 | 2022-01-20 2:01PM EST | 2022-03-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBH220617C00130000 | 2022-01-20 2:49PM EST | 2022-06-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH221216C00130000 | 2022-01-20 3:38PM EST | 2022-12-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00130000 | 2022-01-20 1:12PM EST | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZBH220218P00130000 | 2022-01-20 11:19AM EST | 2022-02-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZBH220318P00130000 | 2022-01-18 10:42AM EST | 2022-03-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH220617P00130000 | 2022-01-18 12:23PM EST | 2022-06-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH221216P00130000 | 2022-01-18 9:39AM EST | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
