Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001300002022-01-20 2:49PM EST2022-01-210.160.000.000.00-4025.00%
ZBH220218C001300002022-01-20 1:46PM EST2022-02-183.000.000.000.00-2806.25%
ZBH220318C001300002022-01-20 2:01PM EST2022-03-184.360.000.000.00-303.13%
ZBH220617C001300002022-01-20 2:49PM EST2022-06-177.600.000.000.00-101.56%
ZBH221216C001300002022-01-20 3:38PM EST2022-12-1610.300.000.000.00-501.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001300002022-01-20 1:12PM EST2022-01-213.900.000.000.00-2500.00%
ZBH220218P001300002022-01-20 11:19AM EST2022-02-187.150.000.000.00-2400.00%
ZBH220318P001300002022-01-18 10:42AM EST2022-03-188.230.000.000.00-100.00%
ZBH220617P001300002022-01-18 12:23PM EST2022-06-1711.250.000.000.00-100.00%
ZBH221216P001300002022-01-18 9:39AM EST2022-12-1615.700.000.000.00-100.00%