Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.84 +356.93 (+0.57%) CMC Crypto 200
1,313.62 +36.64 (+2.87%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00130000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | +0.06 | +66.67% | 10 | 486 | 32.52% |
| ZBH240621C00130000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.10 | +0.40 | +80.00% | 10 | 543 | 21.68% |
| ZBH240816C00130000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 3.60 | 2.20 | 3.40 | 0.00 | - | 31 | 67 | 25.28% |
| ZBH240920C00130000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.20 | +0.90 | +28.12% | 2 | 43 | 24.75% |
| ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 7.40 | 7.80 | 0.00 | - | 1 | 157 | 27.29% |
| ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 13.60 | 18.00 | 0.00 | - | 2 | 5 | 33.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00130000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 12.42 | 7.70 | 9.70 | 0.00 | - | 1 | 174 | 45.46% |
| ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 6.80 | 10.00 | 0.00 | - | 7 | 54 | 25.84% |
| ZBH240816P00130000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 12.40 | 7.80 | 10.40 | 0.00 | - | 1 | 104 | 19.43% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 9.90 | 11.90 | 0.00 | - | 1 | 49 | 22.47% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 17.56% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.88% |
© 2024 Yahoo. All rights reserved.