Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001300002023-02-03 2:40PM EST2023-02-172.301.902.25-0.15-6.12%8091324.82%
ZBH230317C001300002023-02-03 3:44PM EST2023-03-173.803.604.10+0.10+2.70%2727824.89%
ZBH230616C001300002023-02-03 3:59PM EST2023-06-167.707.507.90+0.70+10.00%539726.18%
ZBH230915C001300002023-01-31 2:43PM EST2023-09-159.508.9011.500.00-2329.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001300002023-02-03 10:29AM EST2023-02-172.222.152.75-2.08-48.37%50150224.33%
ZBH230317P001300002023-02-03 1:02PM EST2023-03-173.503.504.10-1.50-30.00%149021.77%
ZBH230616P001300002023-01-12 11:18AM EST2023-06-1611.256.006.500.00-12019.93%