Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,452.81 -173.99 (-0.74%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00110000 | 2023-01-06 10:15AM EST | 2023-02-17 | 16.87 | 17.20 | 22.00 | 0.00 | - | 1 | 3 | 98.46% |
| ZBH230317C00110000 | 2023-01-31 2:31PM EST | 2023-03-17 | 18.03 | 18.00 | 21.90 | 0.00 | - | 1 | 10 | 55.96% |
| ZBH230616C00110000 | 2023-01-23 11:03AM EST | 2023-06-16 | 21.10 | 20.80 | 23.50 | 0.00 | - | 1 | 22 | 38.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00110000 | 2023-02-02 10:06AM EST | 2023-02-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 1,733 | 50.68% |
| ZBH230317P00110000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.25 | 0.25 | 0.55 | -0.45 | -64.29% | 1 | 61 | 34.96% |
| ZBH230616P00110000 | 2023-01-30 12:17PM EST | 2023-06-16 | 1.97 | 1.00 | 2.10 | 0.00 | - | 1 | 27 | 29.64% |
| ZBH230915P00110000 | 2023-02-03 12:58PM EST | 2023-09-15 | 2.70 | 1.65 | 3.90 | -0.70 | -20.59% | 2 | 14 | 29.52% |
© 2023 Yahoo. All rights reserved.
