Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,457.38 -96.93 (-1.28%) BTC-USD
36,661.34 +199.30 (+0.55%) CMC Crypto 200
830.78 +11.28 (+1.38%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220218C00110000 | 2022-01-21 3:15PM EST | 2022-02-18 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH220318C00110000 | 2021-12-28 10:27AM EST | 2022-03-18 | 21.50 | 12.30 | 14.60 | 0.00 | - | 5 | 6 | 45.25% |
| ZBH220617C00110000 | 2022-01-05 1:07PM EST | 2022-06-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH221216C00110000 | 2022-01-25 12:29PM EST | 2022-12-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220218P00110000 | 2022-01-27 2:27PM EST | 2022-02-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZBH220318P00110000 | 2022-01-27 11:31AM EST | 2022-03-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZBH220617P00110000 | 2022-01-27 1:17PM EST | 2022-06-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBH221216P00110000 | 2022-01-26 3:54PM EST | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
