Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220218C001100002022-01-21 3:15PM EST2022-02-1813.610.000.000.00-100.00%
ZBH220318C001100002021-12-28 10:27AM EST2022-03-1821.5012.3014.600.00-5645.25%
ZBH220617C001100002022-01-05 1:07PM EST2022-06-1725.100.000.000.00-200.00%
ZBH221216C001100002022-01-25 12:29PM EST2022-12-1620.350.000.000.00-400.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220218P001100002022-01-27 2:27PM EST2022-02-181.750.000.000.00-8012.50%
ZBH220318P001100002022-01-27 11:31AM EST2022-03-182.310.000.000.00-306.25%
ZBH220617P001100002022-01-27 1:17PM EST2022-06-175.400.000.000.00-303.13%
ZBH221216P001100002022-01-26 3:54PM EST2022-12-169.000.000.000.00-703.13%