Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001100002023-01-06 10:15AM EST2023-02-1716.8717.2022.000.00-1398.46%
ZBH230317C001100002023-01-31 2:31PM EST2023-03-1718.0318.0021.900.00-11055.96%
ZBH230616C001100002023-01-23 11:03AM EST2023-06-1621.1020.8023.500.00-12238.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001100002023-02-02 10:06AM EST2023-02-170.500.000.250.00-31,73350.68%
ZBH230317P001100002023-02-03 3:34PM EST2023-03-170.250.250.55-0.45-64.29%16134.96%
ZBH230616P001100002023-01-30 12:17PM EST2023-06-161.971.002.100.00-12729.64%
ZBH230915P001100002023-02-03 12:58PM EST2023-09-152.701.653.90-0.70-20.59%21429.52%