Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,277.57 -10.18 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.33 +358.79 (+2.08%) FTSE 100
8,123.20 +44.34 (+0.55%) Bitcoin USD
64,303.61 +296.31 (+0.46%) CMC Crypto 200
1,389.46 -7.07 (-0.51%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 73.51% |
| ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240920C00110000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 50.25% |
| ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH240621P00110000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZBH240816P00110000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH240920P00110000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH260116P00110000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.