Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,520.28 -64.73 (-0.85%) BTC-USD
38,877.89 -3,240.84 (-7.69%) CMC Crypto 200
916.59 -78.67 (-7.90%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00105000 | 2021-11-22 11:11AM EST | 2022-01-21 | 25.70 | 19.40 | 21.00 | 0.00 | - | 10 | 5 | 346.19% |
| ZBH221216C00105000 | 2021-12-13 11:35AM EST | 2022-12-16 | 27.84 | 24.00 | 26.60 | 0.00 | - | 2 | 11 | 37.22% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00105000 | 2022-01-20 3:21PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZBH220218P00105000 | 2022-01-20 3:25PM EST | 2022-02-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH220318P00105000 | 2022-01-14 11:50AM EST | 2022-03-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH220617P00105000 | 2021-12-31 3:22PM EST | 2022-06-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH221216P00105000 | 2022-01-12 12:33PM EST | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
