Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,430.70 +148.00 (+0.64%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230317C00105000 | 2023-02-01 2:43PM EST | 2023-03-17 | 22.25 | 22.90 | 27.50 | 0.00 | - | 3 | 2 | 71.73% |
| ZBH230616C00105000 | 2023-01-31 11:22AM EST | 2023-06-16 | 24.15 | 25.20 | 29.40 | 0.00 | - | 1 | 15 | 49.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00105000 | 2023-02-02 3:41PM EST | 2023-02-17 | 0.23 | 0.00 | 3.00 | 0.00 | - | 301 | 321 | 96.83% |
| ZBH230317P00105000 | 2023-02-01 2:43PM EST | 2023-03-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 247 | 49.56% |
| ZBH230616P00105000 | 2023-01-26 10:38AM EST | 2023-06-16 | 0.75 | 0.40 | 1.60 | 0.00 | - | 1 | 11 | 32.06% |
© 2023 Yahoo. All rights reserved.
