Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001050002021-11-22 11:11AM EST2022-01-2125.7019.4021.000.00-105346.19%
ZBH221216C001050002021-12-13 11:35AM EST2022-12-1627.8424.0026.600.00-21137.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001050002022-01-20 3:21PM EST2022-01-210.050.000.000.00-6050.00%
ZBH220218P001050002022-01-20 3:25PM EST2022-02-180.700.000.000.00-1012.50%
ZBH220318P001050002022-01-14 11:50AM EST2022-03-181.150.000.000.00-106.25%
ZBH220617P001050002021-12-31 3:22PM EST2022-06-173.100.000.000.00-206.25%
ZBH221216P001050002022-01-12 12:33PM EST2022-12-165.700.000.000.00-403.13%