Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230317C001050002023-02-01 2:43PM EST2023-03-1722.2522.9027.500.00-3271.73%
ZBH230616C001050002023-01-31 11:22AM EST2023-06-1624.1525.2029.400.00-11549.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001050002023-02-02 3:41PM EST2023-02-170.230.003.000.00-30132196.83%
ZBH230317P001050002023-02-01 2:43PM EST2023-03-170.850.001.000.00-324749.56%
ZBH230616P001050002023-01-26 10:38AM EST2023-06-160.750.401.600.00-11132.06%