Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,343.47 -895.50 (-1.39%) CMC Crypto 200
1,328.79 -67.74 (-4.85%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | -0.24 | -6.27% | 1 | 91 | 2024-05-17 | 3.60 | -0.10 | -2.70% | 12 | 661 |
| 4.90 | -0.20 | -3.92% | 2 | 45 | 2024-06-21 | 4.60 | -0.20 | -4.17% | 2 | 322 |
| 7.70 | 0.00 | - | 1 | 63 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 46 |
| 8.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.12 | 0.00 | - | 2 | 45 |
| 14.66 | 0.00 | - | 2 | 136 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 121 |
| 19.70 | 0.00 | - | 2 | 5 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.