Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.46 -536.61 (-0.83%) CMC Crypto 200
1,327.16 -69.38 (-4.97%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | -0.87 | -11.60% | 2 | 80 | 2024-05-17 | 1.31 | 0.00 | - | 7 | 644 |
| 8.40 | 0.00 | - | 1 | 17 | 2024-06-21 | 2.55 | 0.00 | - | 25 | 961 |
| 10.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 4.40 | 0.00 | - | 9 | 60 |
| 16.40 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.55 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 214 |
| 19.34 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 19.36 | 0.00 | - | - | 3 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.