Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,003.58 -632.61 (-0.98%) CMC Crypto 200
1,333.26 -63.27 (-4.53%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.80 | +0.05 | +6.67% | 100 | 162 |
| 18.60 | 0.00 | - | 9 | 48 | 2024-06-21 | 1.65 | 0.00 | - | 11 | 39 |
| 24.40 | 0.00 | - | 2 | 97 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 56 |
| 16.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 15 |
| 22.43 | 0.00 | - | 1 | 24 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 149 |
| 25.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.