Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.38 -883.28 (-1.40%) CMC Crypto 200
1,294.67 -70.45 (-5.16%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00170000 | 2023-11-09 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 164.70% |
| ZBH240621C00170000 | 2023-11-27 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.49% |
| ZBH240816C00170000 | 2023-11-30 12:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 40.38% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 34.84% |
| ZBH250117C00170000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 26.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.