Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,837.30 -776.21 (-1.20%) CMC Crypto 200
1,331.62 -64.91 (-4.65%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00150000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 64 | 51.07% |
| ZBH240621C00150000 | 2024-04-15 2:03PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 13 | 27 | 40.67% |
| ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.05 | 0.40 | 0.55 | 0.00 | - | 27 | 36 | 26.89% |
| ZBH240920C00150000 | 2024-04-17 9:35AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.70 | 0.00 | - | 2 | 106 | 24.83% |
| ZBH250117C00150000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 2.20 | 1.25 | 2.35 | 0.00 | - | 1 | 203 | 26.03% |
| ZBH260116C00150000 | 2024-04-12 10:22AM EDT | 2026-01-16 | 10.85 | 7.40 | 8.20 | 0.00 | - | 2 | 8 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00150000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 18.00 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 40.04% |
| ZBH250117P00150000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 22.93 | 28.20 | 32.90 | 0.00 | - | - | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.