Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.87+2.71 (+2.55%)
At close: 04:04PM EDT
108.87 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220715C001400002022-06-02 3:51PM EDT2022-07-150.400.001.550.00-2375.88%
ZBH220916C001400002022-06-17 11:10AM EDT2022-09-160.450.000.500.00-57233.69%
ZBH221216C001400002022-06-24 2:30PM EDT2022-12-161.361.151.55+0.36+36.00%26530.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221216P001400002021-11-10 8:00AM EDT2022-12-1615.1522.8024.700.00-2190.00%