Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.53 +503.81 (+0.80%) CMC Crypto 200
1,316.34 +39.37 (+3.08%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00140000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 177 | 41.60% |
| ZBH240621C00140000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 46 | 152 | 24.83% |
| ZBH240816C00140000 | 2024-04-15 2:40PM EDT | 2024-08-16 | 2.35 | 0.85 | 1.10 | 0.00 | - | 15 | 104 | 23.63% |
| ZBH240920C00140000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.31 | 1.30 | 2.40 | +0.01 | +0.77% | 2 | 79 | 26.92% |
| ZBH250117C00140000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.30 | 0.00 | - | 2 | 173 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 46.12% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 23.38% |
© 2024 Yahoo. All rights reserved.