Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,394.06 +83.01 (+0.39%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220715C00140000 | 2022-06-02 3:51PM EDT | 2022-07-15 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 75.88% |
| ZBH220916C00140000 | 2022-06-17 11:10AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 33.69% |
| ZBH221216C00140000 | 2022-06-24 2:30PM EDT | 2022-12-16 | 1.36 | 1.15 | 1.55 | +0.36 | +36.00% | 2 | 65 | 30.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH221216P00140000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 15.15 | 22.80 | 24.70 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
