Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.51 -2,014.87 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.15 | +0.20 | +10.81% | 11 | 126 | 20.97% |
| ZBH240621C00120000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 4.29 | 4.20 | 4.40 | +0.49 | +12.89% | 19 | 116 | 22.72% |
| ZBH240816C00120000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 6.87 | 5.00 | 7.30 | 0.00 | - | 1 | 50 | 26.58% |
| ZBH240920C00120000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 7.70 | 8.00 | 8.30 | 0.00 | - | 5 | 22 | 26.27% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 41.80% |
| ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 19.00 | 23.00 | 0.00 | - | 2 | 5 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.75 | 0.00 | - | 7 | 602 | 19.53% |
| ZBH240621P00120000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | -0.25 | -10.00% | 15 | 494 | 18.45% |
| ZBH240816P00120000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.40 | 0.00 | - | 5 | 47 | 20.17% |
| ZBH240920P00120000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 5.48 | 4.70 | 5.00 | 0.00 | - | 1 | 32 | 19.40% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 6.90 | 9.00 | 0.00 | - | 1 | 121 | 24.16% |
| ZBH260116P00120000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 11.00 | 10.00 | 12.10 | 0.00 | - | 1 | 6 | 20.46% |
© 2024 Yahoo. All rights reserved.