Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.63 +64.95 (+1.24%) Dow
39,935.04 +376.93 (+0.95%) Nasdaq
16,748.19 +237.01 (+1.44%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 139.06% |
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 64.26% |
| YY240816C00045000 | 2024-04-04 11:09AM EDT | 2024-08-16 | 1.07 | 0.00 | 2.80 | 0.00 | - | 4 | 42 | 63.94% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 1.50 | 0.40 | 2.10 | 0.00 | - | 20 | 107 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 10.80 | 9.30 | 13.20 | 0.00 | - | 19 | 0 | 244.53% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 85.72% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 2024-11-15 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 64.43% |
© 2024 Yahoo. All rights reserved.