Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.07 -65.00 (-4.85%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 148.05% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 109.96% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 2.20 | 2.95 | 0.00 | - | 4 | 159 | 60.16% |
| YY240517C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.70 | 0.15 | 0.60 | 0.00 | - | 4 | 464 | 56.35% |
| YY240517C00040000 | 2024-05-01 11:26AM EDT | 40.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 3 | 1,008 | 69.14% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 69.53% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 811 | 110.94% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 119.53% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 230.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 148.34% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 1 | 255 | 65.92% |
| YY240517P00035000 | 2024-04-22 1:58PM EDT | 35.00 | 3.00 | 1.15 | 5.10 | 0.00 | - | 10 | 192 | 122.46% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 72.27% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 10.50 | 15.40 | 0.00 | - | 2 | 0 | 94.14% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.