Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY240621C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| YY240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| YY240621C00045000 | 2024-05-28 3:20PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-05-28 3:57PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| YY240621P00035000 | 2024-05-28 3:41PM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.