Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.87 +56.19 (+1.07%) Dow
39,857.87 +299.76 (+0.76%) Nasdaq
16,741.23 +230.05 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00040000 | 2024-05-14 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,032 | 96.88% |
| YY240621C00040000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 56 | 52.34% |
| YY240816C00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.60 | 0.00 | - | 40 | 441 | 50.98% |
| YY241115C00040000 | 2024-05-13 12:11PM EDT | 2024-11-15 | 1.80 | 1.70 | 2.90 | 0.00 | - | 2 | 335 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 340.23% |
| YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 107.08% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 63.43% |
© 2024 Yahoo. All rights reserved.