Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.42 -27.03 (-0.32%) Bitcoin USD
69,979.22 -1,056.19 (-1.49%) CMC Crypto 200
1,516.57 -9.84 (-0.64%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00035000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YY240816C00035000 | 2024-05-21 10:25AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00035000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YY240816P00035000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YY241115P00035000 | 2024-05-16 11:47AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.