Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.77 +54.09 (+1.03%) Dow
39,829.26 +271.15 (+0.69%) Nasdaq
16,728.27 +217.09 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00030000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 3.70 | 3.90 | 4.40 | 0.00 | - | 4 | 158 | 93.75% |
| YY240816C00030000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 5.41 | 4.60 | 6.10 | 0.00 | - | 1 | 95 | 57.57% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.70 | 4.90 | 8.50 | 0.00 | - | 1 | 16 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00030000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 145.51% |
| YY240621P00030000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.95 | 0.00 | - | 13 | 28 | 60.84% |
| YY240816P00030000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 2.10 | 0.00 | 1.75 | 0.00 | - | 2 | 482 | 52.73% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 72.73% |
© 2024 Yahoo. All rights reserved.