Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.26 +54.58 (+1.04%) Dow
39,834.84 +276.73 (+0.70%) Nasdaq
16,729.81 +218.63 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 353.13% |
| YY240816C00025000 | 2024-05-13 10:47AM EDT | 2024-08-16 | 10.80 | 7.40 | 11.10 | 0.00 | - | 1 | 17 | 91.60% |
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 393.95% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 59.67% |
| YY241115P00025000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.85 | 0.00 | - | 5 | 29 | 55.76% |
© 2024 Yahoo. All rights reserved.