Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,955.85 +668.82 (+1.55%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00070000 | 2023-01-30 10:54AM EST | 2024-01-19 | 59.80 | 56.90 | 59.70 | 0.00 | - | - | 30 | 163.97% |
| YUM240419C00070000 | 2023-12-04 11:37AM EST | 2024-04-19 | 55.30 | 52.80 | 57.50 | 0.00 | - | - | 1 | 60.11% |
| YUM240621C00070000 | 2023-07-06 12:55PM EST | 2024-06-21 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 118.44% |
| YUM240719C00070000 | 2023-11-21 12:42PM EST | 2024-07-19 | 59.00 | 53.30 | 58.00 | 0.00 | - | - | 1 | 51.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119P00070000 | 2022-09-26 1:11PM EST | 2024-01-19 | 2.45 | 1.55 | 2.05 | 0.00 | - | 84 | 304 | 129.42% |
| YUM240719P00070000 | 2023-11-16 3:50PM EST | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.20% |
| YUM250117P00070000 | 2023-10-18 12:31PM EST | 2025-01-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 3 | 33.39% |
© 2023 Yahoo. All rights reserved.