Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.74-1.07 (-0.75%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240517C001250002024-04-23 10:43AM EDT125.0015.8515.8018.400.00-11562.09%
YUM240517C001300002024-04-22 2:02PM EDT130.0011.0010.8013.700.00-4652.17%
YUM240517C001350002024-04-24 3:59PM EDT135.008.207.207.60+0.20+2.50%217429.72%
YUM240517C001400002024-04-25 9:47AM EDT140.004.133.403.60+0.13+3.25%541,27322.86%
YUM240517C001450002024-04-25 10:17AM EDT145.001.351.301.35-0.15-10.00%6875621.05%
YUM240517C001500002024-04-25 9:42AM EDT150.000.480.300.40+0.13+37.14%18618520.68%
YUM240517C001550002024-04-24 12:12PM EDT155.000.100.050.40+0.02+33.33%12127.93%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240517P001200002024-04-10 3:11PM EDT120.000.250.000.300.00-42439.70%
YUM240517P001250002024-04-24 9:30AM EDT125.000.200.000.500.00-1515835.45%
YUM240517P001300002024-04-24 2:31PM EDT130.000.400.300.450.00-19925.56%
YUM240517P001350002024-04-24 2:48PM EDT135.000.900.851.000.00-1537522.10%
YUM240517P001400002024-04-24 3:55PM EDT140.002.002.302.550.00-2428520.69%
YUM240517P001450002024-04-23 1:59PM EDT145.005.305.106.100.00-161625.01%