Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,437.50 +280.70 (+0.42%) CMC Crypto 200
1,434.84 +10.74 (+0.75%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| YUM240517C00135000 | 2024-04-23 3:54PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 176 | 0.00% |
| YUM240517C00140000 | 2024-04-23 3:54PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 655 | 1,230 | 0.00% |
| YUM240517C00145000 | 2024-04-23 3:56PM EDT | 145.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 345 | 738 | 3.13% |
| YUM240517C00150000 | 2024-04-23 3:56PM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 180 | 6.25% |
| YUM240517C00155000 | 2024-04-18 1:01PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| YUM240517P00125000 | 2024-04-23 11:11AM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| YUM240517P00130000 | 2024-04-23 3:50PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 98 | 6.25% |
| YUM240517P00135000 | 2024-04-23 3:50PM EDT | 135.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 373 | 3.13% |
| YUM240517P00140000 | 2024-04-23 3:29PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 95 | 265 | 0.10% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.