Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00170000 | 2023-04-06 10:20AM EDT | 2024-06-21 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 64.43% |
YUM250117C00170000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 1.35 | 0.30 | 0.60 | 0.00 | - | 12 | 48 | 18.04% |
YUM250620C00170000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 2.15 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 23.99% |