Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,419.84 +182.96 (+0.29%) CMC Crypto 200
1,314.75 +37.77 (+2.96%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 39.87% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 31.67% |
| YUM241018C00165000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 25.69% |
| YUM250117C00165000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 1.70 | 0.55 | 1.05 | 0.00 | - | 3 | 145 | 18.71% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 2025-06-20 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 22.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 35.80% |
© 2024 Yahoo. All rights reserved.