Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.29 +665.19 (+1.05%) CMC Crypto 200
1,323.47 +46.49 (+3.64%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 57 | 52 | 33.08% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 1.70 | 0.30 | 0.45 | 0.00 | - | 2 | 221 | 16.82% |
| YUM250117C00160000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.90 | 1.00 | 1.30 | 0.00 | - | 210 | 254 | 17.75% |
| YUM250620C00160000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 3.00 | 2.65 | 3.20 | -0.40 | -11.76% | 200 | 222 | 19.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.