Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.12-0.55 (-0.39%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621C001550002024-05-20 10:09AM EDT2024-06-210.050.000.050.00-1033317.48%
YUM240719C001550002024-05-20 1:37PM EDT2024-07-190.120.002.150.00-31,78431.96%
YUM241018C001550002024-05-16 1:11PM EDT2024-10-181.650.851.600.00-3725717.98%
YUM250117C001550002024-05-15 10:03AM EDT2025-01-172.352.302.650.00-132317.35%
YUM250620C001550002024-05-15 11:03AM EDT2025-06-204.804.705.700.00-247319.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621P001550002023-08-03 1:11PM EDT2024-06-2120.4023.3026.100.00--089.48%
YUM241018P001550002024-04-30 10:51AM EDT2024-10-1813.9015.2017.700.00-1518.90%
YUM250117P001550002024-04-26 11:58AM EDT2025-01-1714.6015.3017.500.00-2214.30%