Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00145000 | 2024-07-15 12:22PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 26.76% |
| YUM240920C00145000 | 2024-07-25 11:11AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.35 | 0.00 | - | 21 | 23 | 21.24% |
| YUM241018C00145000 | 2024-07-25 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 2,343 | 22.66% |
| YUM250117C00145000 | 2024-07-24 10:39AM EDT | 2025-01-17 | 1.30 | 1.50 | 2.05 | 0.00 | - | 31 | 1,739 | 20.53% |
| YUM250620C00145000 | 2024-07-26 1:12PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.00 | 0.00 | - | 200 | 121 | 22.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00145000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 9.21 | 11.70 | 16.20 | 0.00 | - | 4 | 0 | 0.00% |
| YUM250117P00145000 | 2024-07-11 10:14AM EDT | 2025-01-17 | 15.60 | 15.90 | 19.80 | 0.00 | - | 25 | 692 | 23.51% |
| YUM250620P00145000 | 2024-07-11 10:13AM EDT | 2025-06-20 | 16.90 | 18.10 | 20.60 | 0.00 | - | 12 | 12 | 19.20% |
© 2024 Yahoo. All rights reserved.