YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00145000 | 2023-05-26 10:40AM EDT | 2023-06-16 | 0.14 | 0.10 | 0.60 | -0.01 | -6.67% | 4 | 612 | 38.45% |
| YUM230721C00145000 | 2023-05-26 1:44PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 1 | 283 | 18.41% |
| YUM231020C00145000 | 2023-05-25 12:50PM EDT | 2023-10-20 | 1.74 | 1.60 | 1.85 | 0.00 | - | 15 | 135 | 20.14% |
| YUM240119C00145000 | 2023-05-25 2:54PM EDT | 2024-01-19 | 3.60 | 3.40 | 4.20 | 0.00 | - | 1 | 286 | 22.73% |
| YUM240621C00145000 | 2023-05-23 1:04PM EDT | 2024-06-21 | 6.50 | 6.10 | 7.70 | 0.00 | - | 5 | 514 | 24.76% |
| YUM250117C00145000 | 2023-05-03 9:32AM EDT | 2025-01-17 | 16.10 | 7.70 | 12.50 | 0.00 | - | 4 | 3 | 27.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00145000 | 2023-05-23 9:35AM EDT | 2023-06-16 | 12.00 | 13.00 | 17.00 | 0.00 | - | 4 | 13 | 55.76% |
| YUM230721P00145000 | 2023-05-03 10:43AM EDT | 2023-07-21 | 7.80 | 13.00 | 17.00 | 0.00 | - | 1 | 2 | 33.08% |
| YUM240119P00145000 | 2023-05-23 1:50PM EDT | 2024-01-19 | 15.00 | 15.20 | 18.10 | 0.00 | - | 1 | 67 | 19.25% |
| YUM240621P00145000 | 2023-04-24 12:03PM EDT | 2024-06-21 | 13.30 | 15.10 | 20.00 | 0.00 | - | - | 30 | 19.10% |
© 2023 Yahoo. All rights reserved.