Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.660.00 (0.00%)
At close: 04:00PM EDT
142.28 +0.62 (+0.44%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621C001450002024-05-17 3:26PM EDT2024-06-210.850.800.95-0.03-3.41%201,22012.79%
YUM240719C001450002024-05-17 3:09PM EDT2024-07-191.851.652.20+0.07+3.93%1212,20215.39%
YUM241018C001450002024-05-17 11:26AM EDT2024-10-184.504.605.00-0.30-6.25%24017.66%
YUM250117C001450002024-05-16 11:04AM EDT2025-01-177.107.007.400.00-11,51119.20%
YUM250620C001450002024-05-17 9:36AM EDT2025-06-2011.3010.4011.20+2.25+24.86%12121.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621P001450002024-05-08 3:37PM EDT2024-06-214.652.604.80-3.65-43.98%311616.18%
YUM240719P001450002024-05-17 10:46AM EDT2024-07-195.304.606.50-4.20-44.21%65219.70%
YUM241018P001450002024-05-16 1:40PM EDT2024-10-186.706.308.400.00-72717.84%
YUM250117P001450002024-05-17 2:56PM EDT2025-01-177.907.608.00+0.10+1.28%568213.25%
YUM250620P001450002024-04-25 11:11AM EDT2025-06-2011.249.4011.000.00-9915.50%