Singapore markets open in 1 hour 7 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.60+1.56 (+1.14%)
At close: 04:00PM EST
134.42 -4.18 (-3.02%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240315C001100002024-02-13 3:20PM EST110.0020.3726.5031.200.00-1060.55%
YUM240315C001200002024-02-05 10:46AM EST120.007.6617.0020.700.00--074.59%
YUM240315C001250002024-02-27 12:22PM EST125.0013.2012.2015.800.00-17161.74%
YUM240315C001300002024-02-27 11:16AM EST130.005.007.2010.80-3.40-40.48%129847.22%
YUM240315C001350002024-02-28 12:40PM EST135.004.304.304.60+0.30+7.50%583620.19%
YUM240315C001400002024-02-28 3:12PM EST140.001.101.151.25+0.10+10.00%10452115.56%
YUM240315C001450002024-02-28 3:06PM EST145.000.200.150.250.00-314316.55%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240315P001100002024-02-07 10:06AM EST110.000.090.000.750.00--165.58%
YUM240315P001150002024-02-08 10:50AM EST115.000.160.000.750.00-22155.13%
YUM240315P001200002024-02-27 3:26PM EST120.000.110.050.250.00-254141.07%
YUM240315P001250002024-02-28 9:43AM EST125.000.100.050.25-0.10-50.00%126931.49%
YUM240315P001300002024-02-27 9:50AM EST130.000.200.050.250.00-198221.78%
YUM240315P001350002024-02-28 1:27PM EST135.000.500.400.60-0.48-48.98%3932415.92%
YUM240315P001400002024-02-28 2:46PM EST140.002.242.152.30-1.31-36.90%1219212.49%