Singapore markets close in 7 hours 15 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.67-1.19 (-0.88%)
At close: 04:00PM EDT
134.64 -0.03 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621C001350002024-05-29 2:05PM EDT2024-06-212.402.202.55-0.60-20.00%49836020.08%
YUM240719C001350002024-05-29 12:06PM EDT2024-07-193.503.503.90-1.30-27.08%523520.20%
YUM241018C001350002024-05-29 9:30AM EDT2024-10-186.506.207.10-1.90-22.62%26,05021.66%
YUM250117C001350002024-05-23 10:19AM EDT2025-01-1710.208.009.700.00-201,22322.97%
YUM250620C001350002024-05-29 10:40AM EDT2025-06-2012.7612.4013.60-2.74-17.68%1324.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621P001350002024-05-29 3:37PM EDT2024-06-211.802.102.25+0.35+24.14%681,32815.42%
YUM240719P001350002024-05-29 2:19PM EDT2024-07-192.762.853.00+0.71+34.63%1616214.09%
YUM241018P001350002024-05-29 1:18PM EDT2024-10-184.904.705.20+0.60+13.95%623515.02%
YUM250117P001350002024-05-29 10:02AM EDT2025-01-176.206.107.20+1.10+21.57%31,73016.39%
YUM250620P001350002024-05-06 10:09AM EDT2025-06-207.877.908.600.00-1215.26%