Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,707.30 +1,043.76 (+1.64%) CMC Crypto 200
1,405.63 +93.01 (+7.09%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| YUM240621C00135000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| YUM240719C00135000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| YUM241018C00135000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| YUM250117C00135000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| YUM240621P00135000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM240719P00135000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| YUM241018P00135000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117P00135000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM250620P00135000 | 2024-04-29 1:42PM EDT | 2025-06-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.