Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00135000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 197 | 665 | 25.89% |
| YUM240920C00135000 | 2024-07-25 2:05PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.75 | 0.00 | - | 4 | 261 | 21.11% |
| YUM241018C00135000 | 2024-07-25 3:09PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.55 | +0.05 | +2.17% | 5 | 6,112 | 21.01% |
| YUM250117C00135000 | 2024-07-25 10:24AM EDT | 2025-01-17 | 5.11 | 4.60 | 5.00 | +0.11 | +2.20% | 7 | 1,223 | 21.97% |
| YUM250620C00135000 | 2024-07-26 10:30AM EDT | 2025-06-20 | 8.40 | 8.00 | 8.70 | +0.50 | +6.33% | 4 | 423 | 23.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00135000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 7.44 | 7.10 | 9.50 | +0.74 | +11.04% | 386 | 563 | 41.31% |
| YUM241018P00135000 | 2024-07-25 10:39AM EDT | 2024-10-18 | 8.50 | 8.50 | 9.00 | -1.00 | -10.53% | 1 | 292 | 18.73% |
| YUM250117P00135000 | 2024-07-24 11:42AM EDT | 2025-01-17 | 11.30 | 9.90 | 10.50 | 0.00 | - | 4 | 1,732 | 17.69% |
| YUM250620P00135000 | 2024-07-26 11:37AM EDT | 2025-06-20 | 12.00 | 10.60 | 12.90 | -0.80 | -6.25% | 10 | 29 | 18.09% |
© 2024 Yahoo. All rights reserved.