YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00110000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 23.30 | 15.70 | 17.50 | 0.00 | - | 3 | 121 | 0.00% |
| YUM230721C00110000 | 2023-05-19 10:20AM EDT | 2023-07-21 | 28.67 | 19.00 | 23.00 | 0.00 | - | 1 | 0 | 55.20% |
| YUM231020C00110000 | 2023-04-06 1:35PM EDT | 2023-10-20 | 25.08 | 28.50 | 31.60 | 0.00 | - | 1 | 1 | 61.68% |
| YUM240119C00110000 | 2023-03-02 12:09PM EDT | 2024-01-19 | 23.90 | 26.00 | 28.80 | 0.00 | - | 2 | 49 | 44.68% |
| YUM250117C00110000 | 2023-04-24 2:07PM EDT | 2025-01-17 | 37.50 | 28.60 | 33.50 | 0.00 | - | 3 | 1 | 36.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00110000 | 2023-05-23 12:47PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 81 | 45.85% |
| YUM230721P00110000 | 2023-05-23 11:06AM EDT | 2023-07-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 74 | 30.54% |
| YUM231020P00110000 | 2023-05-22 12:36PM EDT | 2023-10-20 | 0.95 | 1.20 | 1.65 | 0.00 | - | 4 | 5 | 26.34% |
| YUM240119P00110000 | 2023-05-18 9:40AM EDT | 2024-01-19 | 1.65 | 2.20 | 2.80 | 0.00 | - | 1 | 538 | 25.18% |
| YUM240621P00110000 | 2023-03-08 2:51PM EDT | 2024-06-21 | 4.90 | 2.65 | 6.80 | 0.00 | - | - | 1 | 29.79% |
| YUM250117P00110000 | 2023-04-03 10:22AM EDT | 2025-01-17 | 5.88 | 4.90 | 7.50 | 0.00 | - | 1 | 17 | 25.35% |
© 2023 Yahoo. All rights reserved.