Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,230.31 +716.41 (+1.65%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00095000 | 2022-09-26 11:06AM EST | 2024-01-19 | 24.60 | 25.70 | 28.70 | 0.00 | - | 1 | 18 | 0.00% |
| YUM240419C00095000 | 2023-10-19 1:58PM EST | 2024-04-19 | 28.80 | 31.50 | 36.20 | 0.00 | - | 10 | 11 | 56.52% |
| YUM240621C00095000 | 2023-11-09 2:48PM EST | 2024-06-21 | 32.00 | 30.10 | 34.00 | 0.00 | - | 2 | 18 | 47.21% |
| YUM250117C00095000 | 2023-11-16 10:39AM EST | 2025-01-17 | 38.50 | 32.30 | 35.90 | 0.00 | - | - | 1 | 38.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119P00095000 | 2023-10-26 9:15AM EST | 2024-01-19 | 0.50 | 0.00 | 0.15 | 0.00 | - | 18 | 0 | 40.92% |
| YUM240621P00095000 | 2023-10-24 12:30PM EST | 2024-06-21 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 89 | 37.39% |
| YUM240719P00095000 | 2023-12-01 2:46PM EST | 2024-07-19 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 25.21% |
| YUM250117P00095000 | 2023-10-31 9:14AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
© 2023 Yahoo. All rights reserved.