Singapore markets close in 14 minutes
Straits Times Index
3,069.92 -14.78 (-0.48%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,427.25 +3.79 (+0.05%) Bitcoin USD
37,672.98 -557.43 (-1.46%) CMC Crypto 200
777.98 -7.52 (-0.96%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00080000 | 2023-10-19 11:19AM EST | 2023-12-15 | 41.80 | 45.30 | 50.00 | 0.00 | - | 2 | 1 | 180.37% |
| YUM240119C00080000 | 2022-11-04 2:46PM EST | 2024-01-19 | 46.30 | 51.20 | 55.10 | 0.00 | - | 3 | 0 | 160.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119P00080000 | 2023-11-17 2:27PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM240621P00080000 | 2023-11-22 1:56PM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM240719P00080000 | 2023-11-20 11:41AM EST | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YUM250117P00080000 | 2022-11-10 3:02PM EST | 2025-01-17 | 4.10 | 2.40 | 3.20 | 0.00 | - | - | 10 | 40.22% |
© 2023 Yahoo. All rights reserved.