Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00170000 | 2023-04-06 10:20AM EDT | 2024-06-21 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 64.01% |
YUM250117C00170000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 1.35 | 0.40 | 0.55 | 0.00 | - | 12 | 48 | 17.03% |
YUM250620C00170000 | 2024-05-07 10:19AM EDT | 2025-06-20 | 1.65 | 1.55 | 1.85 | -0.15 | -8.33% | 200 | 201 | 18.35% |